DLPN - Dolphin Entertainment, Inc.
1.37
-0.070 -5.109%
Share volume: 20,988
Last Updated: 04-23-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.44
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 20,988 | $20,988.00 |
| 04-22-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | $1.41 | $1.44 | $1.44 | 48,949 | $48,949.00 |
| 04-21-2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | $1.47 | 12,820 | $12,820.00 |
| 04-20-2026 | $1.51 | $1.51 | $1.56 | $1.56 | $1.47 | $1.47 | $1.53 | $1.53 | 92,191 | $92,191.00 |
| 04-17-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.52 | $1.52 | $1.53 | $1.53 | 129,052 | $129,052.00 |
| 04-16-2026 | $1.52 | $1.52 | $1.54 | $1.54 | $1.49 | $1.49 | $1.52 | $1.52 | 7,559 | $7,559.00 |
| 04-15-2026 | $1.51 | $1.51 | $1.54 | $1.54 | $1.48 | $1.48 | $1.50 | $1.50 | 15,658 | $15,658.00 |
| 04-14-2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.43 | $1.43 | $1.47 | $1.47 | 56,392 | $56,392.00 |
| 04-13-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | $1.51 | 14,584 | $14,584.00 |
| 04-10-2026 | $1.53 | $1.53 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | $1.53 | 11,988 | $11,988.00 |