DLPN - Dolphin Entertainment, Inc.
1.63
-0.020 -1.227%
Share volume: 14,416
Last Updated: 03-06-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | $1.62 | $1.63 | $1.63 | 14,416 | $14,416.00 |
| 03-05-2026 | $1.66 | $1.66 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | $1.65 | 8,433 | $8,433.00 |
| 03-04-2026 | $1.62 | $1.62 | $1.70 | $1.70 | $1.62 | $1.62 | $1.65 | $1.65 | 20,252 | $20,252.00 |
| 03-03-2026 | $1.54 | $1.54 | $1.65 | $1.65 | $1.54 | $1.54 | $1.63 | $1.63 | 30,780 | $30,780.00 |
| 03-02-2026 | $1.61 | $1.61 | $1.63 | $1.63 | $1.58 | $1.58 | $1.61 | $1.61 | 32,554 | $32,554.00 |
| 02-27-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | $1.64 | 21,428 | $21,428.00 |
| 02-26-2026 | $1.72 | $1.72 | $1.73 | $1.73 | $1.67 | $1.67 | $1.68 | $1.68 | 12,779 | $12,779.00 |
| 02-25-2026 | $1.69 | $1.69 | $1.79 | $1.79 | $1.69 | $1.69 | $1.77 | $1.77 | 14,215 | $14,215.00 |
| 02-24-2026 | $1.67 | $1.67 | $1.75 | $1.75 | $1.67 | $1.67 | $1.70 | $1.70 | 25,033 | $25,033.00 |
| 02-23-2026 | $1.61 | $1.61 | $1.69 | $1.69 | $1.61 | $1.61 | $1.67 | $1.67 | 33,128 | $33,128.00 |