DLO - dLocal Ltd
12.17
0.230 1.890%
Share volume: 881,242
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$11.94
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.10 | $12.10 | $12.27 | $12.27 | $11.91 | $11.91 | $12.17 | $12.17 | 881,242 | $881,242.00 |
| 03-03-2026 | $12.04 | $12.04 | $12.16 | $12.16 | $11.62 | $11.62 | $11.94 | $11.94 | 1,747,792 | $1,747,792.00 |
| 03-02-2026 | $11.86 | $11.86 | $12.56 | $12.56 | $11.71 | $11.71 | $12.54 | $12.54 | 899,152 | $899,152.00 |
| 02-27-2026 | $12.50 | $12.50 | $12.59 | $12.59 | $12.18 | $12.18 | $12.24 | $12.24 | 1,269,643 | $1,269,643.00 |
| 02-26-2026 | $12.56 | $12.56 | $12.75 | $12.75 | $12.48 | $12.48 | $12.72 | $12.72 | 538,698 | $538,698.00 |
| 02-25-2026 | $12.47 | $12.47 | $12.84 | $12.84 | $12.36 | $12.36 | $12.58 | $12.58 | 725,235 | $725,235.00 |
| 02-24-2026 | $12.41 | $12.41 | $12.48 | $12.48 | $12.20 | $12.20 | $12.40 | $12.40 | 796,940 | $796,940.00 |
| 02-23-2026 | $13.28 | $13.28 | $13.29 | $13.29 | $12.32 | $12.32 | $12.41 | $12.41 | 962,525 | $962,525.00 |
| 02-20-2026 | $12.88 | $12.88 | $13.49 | $13.49 | $12.77 | $12.77 | $13.39 | $13.39 | 1,121,892 | $1,121,892.00 |
| 02-19-2026 | $12.45 | $12.45 | $13.02 | $13.02 | $12.25 | $12.25 | $12.97 | $12.97 | 1,237,250 | $1,237,250.00 |