DLO - dLocal Ltd
13.53
-0.150 -1.109%
Share volume: 1,356,562
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$13.68
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.50 | $13.50 | $13.72 | $13.72 | $13.40 | $13.40 | $13.53 | $13.53 | 1,356,562 | $1,356,562.00 |
| 04-17-2026 | $13.80 | $13.80 | $13.85 | $13.85 | $13.64 | $13.64 | $13.68 | $13.68 | 1,818,065 | $1,818,065.00 |
| 04-16-2026 | $13.65 | $13.65 | $13.85 | $13.85 | $13.41 | $13.41 | $13.51 | $13.51 | 1,731,869 | $1,731,869.00 |
| 04-15-2026 | $13.65 | $13.65 | $13.72 | $13.72 | $13.38 | $13.38 | $13.53 | $13.53 | 1,617,626 | $1,617,626.00 |
| 04-14-2026 | $13.71 | $13.71 | $13.99 | $13.99 | $13.43 | $13.43 | $13.51 | $13.51 | 2,029,891 | $2,029,891.00 |
| 04-13-2026 | $13.10 | $13.10 | $13.77 | $13.77 | $13.06 | $13.06 | $13.65 | $13.65 | 2,330,801 | $2,330,801.00 |
| 04-10-2026 | $13.01 | $13.01 | $13.25 | $13.25 | $12.95 | $12.95 | $13.12 | $13.12 | 1,609,812 | $1,609,812.00 |
| 04-09-2026 | $12.69 | $12.69 | $13.16 | $13.16 | $12.49 | $12.49 | $12.97 | $12.97 | 1,159,620 | $1,159,620.00 |
| 04-08-2026 | $13.37 | $13.37 | $13.52 | $13.52 | $12.71 | $12.71 | $12.80 | $12.80 | 1,399,100 | $1,399,100.00 |
| 04-07-2026 | $12.60 | $12.60 | $12.92 | $12.92 | $12.48 | $12.48 | $12.74 | $12.74 | 1,376,432 | $1,376,432.00 |