DLNG - Dynagas LNG Partners LP
3.98
0.040 1.005%
Share volume: 94,124
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.94
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.97 | $3.97 | $4.00 | $4.00 | $3.86 | $3.86 | $3.98 | $3.98 | 94,124 | $94,124.00 |
| 04-17-2026 | $4.07 | $4.07 | $4.07 | $4.07 | $3.92 | $3.92 | $3.94 | $3.94 | 130,431 | $130,431.00 |
| 04-16-2026 | $3.98 | $3.98 | $4.13 | $4.13 | $3.98 | $3.98 | $3.99 | $3.99 | 151,401 | $151,401.00 |
| 04-15-2026 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | $3.98 | $3.99 | $3.99 | 68,404 | $68,404.00 |
| 04-14-2026 | $3.95 | $3.95 | $4.05 | $4.05 | $3.91 | $3.91 | $3.98 | $3.98 | 125,259 | $125,259.00 |
| 04-13-2026 | $4.10 | $4.10 | $4.11 | $4.11 | $3.95 | $3.95 | $3.95 | $3.95 | 67,131 | $67,131.00 |
| 04-10-2026 | $4.05 | $4.05 | $4.16 | $4.16 | $3.97 | $3.97 | $4.09 | $4.09 | 94,829 | $94,829.00 |
| 04-09-2026 | $4.12 | $4.12 | $4.18 | $4.18 | $4.05 | $4.05 | $4.05 | $4.05 | 34,996 | $34,996.00 |
| 04-08-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.11 | $4.11 | $4.11 | $4.11 | 37,671 | $37,671.00 |
| 04-07-2026 | $4.20 | $4.20 | $4.29 | $4.29 | $4.20 | $4.20 | $4.21 | $4.21 | 33,672 | $33,672.00 |