DLMI - DIAMOND LAKE MINERALS INC
5
0 0%
Share volume: 260
Last Updated: 05-06-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $3.80 | $3.80 | $5.00 | $5.00 | $3.80 | $3.80 | $5.00 | $5.00 | 260 | $260.00 |
| 05-04-2026 | $5.00 | N/A | $5.00 | N/A | $5.00 | N/A | $5.00 | $5.00 | 200 | $200.00 |
| 05-01-2026 | $3.10 | $3.10 | $3.12 | $3.12 | $2.78 | $2.78 | $3.10 | $3.10 | 300 | $300.00 |