DLHC - DLH Holdings Corp.
5.62
-0.040 -0.712%
Share volume: 6,065
Last Updated: 05-12-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.66
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.63 | $5.63 | $5.64 | $5.64 | $5.55 | $5.55 | $5.62 | $5.62 | 6,065 | $6,065.00 |
| 05-11-2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | $5.63 | $5.66 | $5.66 | 9,990 | $9,990.00 |
| 05-08-2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | $5.76 | $5.81 | $5.81 | 4,058 | $4,058.00 |
| 05-07-2026 | $5.66 | $5.66 | $5.79 | $5.79 | $5.55 | $5.55 | $5.73 | $5.73 | 20,712 | $20,712.00 |
| 05-06-2026 | $5.53 | $5.53 | $5.65 | $5.65 | $5.53 | $5.53 | $5.60 | $5.60 | 4,847 | $4,847.00 |
| 05-05-2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.64 | $5.64 | $5.65 | $5.65 | 4,245 | $4,245.00 |
| 05-04-2026 | $5.63 | $5.63 | $5.72 | $5.72 | $5.63 | $5.63 | $5.66 | $5.66 | 7,517 | $7,517.00 |
| 05-01-2026 | $5.72 | $5.72 | $5.81 | $5.81 | $5.72 | $5.72 | $5.76 | $5.76 | 3,693 | $3,693.00 |
| 04-30-2026 | $5.62 | $5.62 | $5.85 | $5.85 | $5.62 | $5.62 | $5.82 | $5.82 | 1,505 | $1,505.00 |
| 04-29-2026 | $5.70 | $5.70 | $5.83 | $5.83 | $5.70 | $5.70 | $5.81 | $5.81 | 1,542 | $1,542.00 |