DLB - Dolby Laboratories, Inc.
64.08
1.120 1.748%
Share volume: 390,389
Last Updated: 04-24-2026
Trading/Patent Owners & Lessors:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$62.96
1.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $63.13 | $63.13 | $64.29 | $64.29 | $62.54 | $62.54 | $64.08 | $64.08 | 390,389 | $382,104.00 |
| 04-23-2026 | $64.46 | $64.46 | $64.98 | $64.98 | $62.09 | $62.09 | $62.96 | $62.96 | 418,389 | $418,389.00 |
| 04-22-2026 | $65.11 | $65.11 | $65.25 | $65.25 | $64.42 | $64.42 | $64.93 | $64.93 | 432,318 | $432,318.00 |
| 04-21-2026 | $64.76 | $64.76 | $65.65 | $65.65 | $64.76 | $64.76 | $64.92 | $64.92 | 353,699 | $353,699.00 |
| 04-20-2026 | $64.59 | $64.59 | $65.22 | $65.22 | $64.56 | $64.56 | $64.77 | $64.77 | 521,187 | $521,187.00 |
| 04-17-2026 | $64.68 | $64.68 | $65.50 | $65.50 | $64.51 | $64.51 | $64.64 | $64.64 | 711,685 | $711,685.00 |
| 04-16-2026 | $63.74 | $63.74 | $64.10 | $64.10 | $63.09 | $63.09 | $64.04 | $64.04 | 462,362 | $462,362.00 |
| 04-15-2026 | $62.19 | $62.19 | $63.06 | $63.06 | $62.01 | $62.01 | $63.01 | $63.01 | 501,716 | $501,716.00 |
| 04-14-2026 | $61.92 | $61.92 | $62.59 | $62.59 | $61.62 | $61.62 | $61.94 | $61.94 | 618,206 | $618,206.00 |
| 04-13-2026 | $60.62 | $60.62 | $61.67 | $61.67 | $59.65 | $59.65 | $61.56 | $61.56 | 587,465 | $587,465.00 |