| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.14 | $9.14 | $9.19 | $9.19 | 70,913 | $70,913.00 |
| 04-17-2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.23 | $9.23 | $9.38 | $9.38 | 158,172 | $158,172.00 |
| 04-16-2026 | $9.10 | $9.10 | $9.18 | $9.18 | $8.83 | $8.83 | $8.90 | $8.90 | 175,444 | $175,444.00 |
| 04-15-2026 | $9.20 | $9.20 | $9.23 | $9.23 | $9.15 | $9.15 | $9.22 | $9.22 | 41,381 | $41,381.00 |
| 04-14-2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.10 | $9.10 | $9.38 | $9.38 | 154,156 | $154,156.00 |
| 04-13-2026 | $8.58 | $8.58 | $9.24 | $9.24 | $8.58 | $8.58 | $9.10 | $9.10 | 217,777 | $217,777.00 |
| 04-10-2026 | $9.37 | $9.37 | $9.50 | $9.50 | $9.24 | $9.24 | $9.28 | $9.28 | 87,304 | $87,304.00 |
| 04-09-2026 | $9.12 | $9.12 | $9.27 | $9.27 | $9.10 | $9.10 | $9.20 | $9.20 | 110,167 | $110,167.00 |
| 04-08-2026 | $9.59 | $9.59 | $9.73 | $9.73 | $9.31 | $9.31 | $9.36 | $9.36 | 107,963 | $107,963.00 |