DKS - DICK'S SPORTING GOODS, INC.
230.62
6.260 2.714%
Share volume: 1,187,730
Last Updated: 04-20-2026
Retail/Retail – Misc.:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$224.36
6.26
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $223.58 | $223.58 | $232.10 | $232.10 | $222.50 | $222.50 | $230.62 | $230.62 | 1,187,730 | $1,187,730.00 |
| 04-17-2026 | $221.13 | $221.13 | $229.31 | $229.31 | $220.25 | $220.25 | $224.36 | $224.36 | 1,321,235 | $1,321,235.00 |
| 04-16-2026 | $220.95 | $220.95 | $225.40 | $225.40 | $217.71 | $217.71 | $217.86 | $217.86 | 1,194,512 | $1,194,512.00 |
| 04-15-2026 | $215.36 | $215.36 | $219.30 | $219.30 | $214.52 | $214.52 | $216.98 | $216.98 | 874,590 | $874,590.00 |
| 04-14-2026 | $211.61 | $211.61 | $218.42 | $218.42 | $211.61 | $211.61 | $216.24 | $216.24 | 1,290,419 | $1,290,419.00 |
| 04-13-2026 | $212.36 | $212.36 | $215.00 | $215.00 | $210.18 | $210.18 | $210.57 | $210.57 | 932,922 | $932,922.00 |
| 04-10-2026 | $214.59 | $214.59 | $215.59 | $215.59 | $209.78 | $209.78 | $212.46 | $212.46 | 1,593,855 | $1,593,855.00 |
| 04-09-2026 | $203.87 | $203.87 | $212.87 | $212.87 | $203.21 | $203.21 | $212.62 | $212.62 | 1,305,385 | $1,305,385.00 |
| 04-08-2026 | $207.75 | $207.75 | $210.04 | $210.04 | $204.00 | $204.00 | $204.75 | $204.75 | 1,610,107 | $1,610,107.00 |
| 04-07-2026 | $199.80 | $199.80 | $202.57 | $202.57 | $196.84 | $196.84 | $200.35 | $200.35 | 1,028,792 | $1,028,792.00 |