DKL - Delek Logistics Partners, LP
49.58
0.790 1.593%
Share volume: 35,262
Last Updated: 04-17-2026
Transportation/Pipelines, Except Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.79
0.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.69 | $48.69 | $49.78 | $49.78 | $48.00 | $48.00 | $49.58 | $49.58 | 35,262 | $35,215.00 |
| 04-16-2026 | $48.95 | $48.95 | $49.95 | $49.95 | $48.55 | $48.55 | $48.79 | $48.79 | 41,170 | $41,170.00 |
| 04-15-2026 | $48.17 | $48.17 | $49.05 | $49.05 | $48.00 | $48.00 | $48.81 | $48.81 | 41,593 | $41,593.00 |
| 04-14-2026 | $48.65 | $48.65 | $49.31 | $49.31 | $48.07 | $48.07 | $48.57 | $48.57 | 60,316 | $60,316.00 |
| 04-13-2026 | $49.53 | $49.53 | $49.90 | $49.90 | $48.82 | $48.82 | $49.02 | $49.02 | 61,555 | $61,555.00 |
| 04-10-2026 | $49.19 | $49.19 | $50.45 | $50.45 | $49.11 | $49.11 | $49.84 | $49.84 | 33,054 | $33,054.00 |
| 04-09-2026 | $48.80 | $48.80 | $50.25 | $50.25 | $48.21 | $48.21 | $49.70 | $49.70 | 41,953 | $41,953.00 |
| 04-08-2026 | $49.66 | $49.66 | $50.00 | $50.00 | $48.50 | $48.50 | $48.75 | $48.75 | 85,367 | $85,367.00 |
| 04-07-2026 | $50.23 | $50.23 | $50.74 | $50.74 | $49.15 | $49.15 | $49.74 | $49.74 | 34,548 | $34,548.00 |
| 04-06-2026 | $47.72 | $47.72 | $50.27 | $50.27 | $47.72 | $47.72 | $50.09 | $50.09 | 52,567 | $52,567.00 |