DK - Delek US Holdings, Inc.
40.93
-0.410 -1.002%
Share volume: 2,281,142
Last Updated: 03-03-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.34
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.41 | $41.41 | $42.36 | $42.36 | $39.42 | $39.42 | $40.93 | $40.93 | 2,281,142 | $2,281,142.00 |
| 03-02-2026 | $38.77 | $38.77 | $41.64 | $41.64 | $38.11 | $38.11 | $41.34 | $41.34 | 2,659,712 | $2,659,712.00 |
| 02-27-2026 | $36.40 | $36.16 | $38.80 | $38.54 | $34.85 | $34.62 | $38.11 | $37.86 | 2,905,758 | $2,905,758.00 |
| 02-26-2026 | $34.00 | $34.00 | $36.38 | $36.38 | $34.00 | $34.00 | $36.38 | $36.38 | 1,767,465 | $1,767,465.00 |
| 02-25-2026 | $34.23 | $34.23 | $34.99 | $34.99 | $32.91 | $32.91 | $33.53 | $33.53 | 825,370 | $825,370.00 |
| 02-24-2026 | $32.90 | $32.90 | $34.09 | $34.09 | $32.90 | $32.90 | $34.00 | $34.00 | 878,449 | $878,449.00 |
| 02-23-2026 | $34.98 | $34.98 | $35.15 | $35.15 | $32.50 | $32.50 | $33.25 | $33.25 | 983,439 | $983,439.00 |
| 02-20-2026 | $34.00 | $34.00 | $34.64 | $34.64 | $33.48 | $33.48 | $34.37 | $34.37 | 933,033 | $933,033.00 |
| 02-19-2026 | $34.58 | $34.58 | $34.66 | $34.66 | $32.92 | $32.92 | $34.22 | $34.22 | 1,004,404 | $1,004,404.00 |
| 02-18-2026 | $35.66 | $35.66 | $35.91 | $35.91 | $34.08 | $34.08 | $34.61 | $34.61 | 2,210,496 | $2,210,496.00 |