DK - Delek US Holdings, Inc.
37.23
-5.220 -14.021%
Share volume: 1,879,237
Last Updated: 04-17-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$42.45
-5.22
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.96 | $39.96 | $39.96 | $39.96 | $37.02 | $37.02 | $37.23 | $37.23 | 1,879,237 | $1,878,686.00 |
| 04-16-2026 | $40.99 | $40.99 | $43.00 | $43.00 | $40.62 | $40.62 | $42.45 | $42.45 | 1,056,237 | $1,056,237.00 |
| 04-15-2026 | $39.22 | $39.22 | $40.98 | $40.98 | $38.74 | $38.74 | $40.92 | $40.92 | 996,757 | $996,757.00 |
| 04-14-2026 | $40.91 | $40.91 | $41.18 | $41.18 | $38.91 | $38.91 | $39.35 | $39.35 | 1,108,144 | $1,108,144.00 |
| 04-13-2026 | $41.36 | $41.36 | $42.99 | $42.99 | $40.75 | $40.75 | $41.09 | $41.09 | 1,266,900 | $1,266,900.00 |
| 04-10-2026 | $42.04 | $42.04 | $42.05 | $42.05 | $40.26 | $40.26 | $41.74 | $41.74 | 1,102,781 | $1,102,781.00 |
| 04-09-2026 | $43.26 | $43.26 | $43.59 | $43.59 | $40.70 | $40.70 | $41.11 | $41.11 | 1,036,283 | $1,036,283.00 |
| 04-08-2026 | $41.92 | $41.92 | $43.37 | $43.37 | $41.03 | $41.03 | $42.74 | $42.74 | 1,147,330 | $1,147,330.00 |
| 04-07-2026 | $45.47 | $45.47 | $46.27 | $46.27 | $44.39 | $44.39 | $44.65 | $44.65 | 751,052 | $751,052.00 |
| 04-06-2026 | $44.10 | $44.10 | $45.30 | $45.30 | $43.65 | $43.65 | $45.29 | $45.29 | 1,295,858 | $1,295,858.00 |