DIT - AMCON DISTRIBUTING CO
95.59
4.620 4.833%
Share volume: 647
Last Updated: 04-17-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$90.97
4.62
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 647 | $647.00 |
| 04-16-2026 | $90.55 | $90.55 | $90.97 | $90.97 | $90.55 | $90.55 | $90.97 | $90.97 | 551 | $551.00 |
| 04-14-2026 | $88.92 | $88.92 | $90.00 | $90.00 | $88.75 | $88.75 | $90.00 | $90.00 | 1,626 | $1,626.00 |
| 04-13-2026 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 513 | $513.00 |
| 04-09-2026 | $94.02 | $94.02 | $94.02 | $94.02 | $88.25 | $88.25 | $88.25 | $88.25 | 197 | $197.00 |
| 04-08-2026 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 684 | $684.00 |
| 04-06-2026 | $93.30 | $93.30 | $93.30 | $93.30 | $90.02 | $90.02 | $90.02 | $90.02 | 267 | $267.00 |