DIOD - DIODES INC /DEL/
61.89
-2.530 -4.088%
Share volume: 414,039
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$64.42
-2.53
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $62.24 | $62.24 | $62.87 | $62.87 | $61.16 | $61.16 | $61.89 | $61.89 | 414,039 | $405,755.00 |
| 03-05-2026 | $64.89 | $64.89 | $66.19 | $66.19 | $63.64 | $63.64 | $64.42 | $64.42 | 315,759 | $315,759.00 |
| 03-04-2026 | $67.88 | $67.88 | $67.88 | $67.88 | $65.35 | $65.35 | $66.15 | $66.15 | 466,673 | $466,673.00 |
| 03-03-2026 | $69.06 | $69.06 | $69.64 | $69.64 | $66.00 | $66.00 | $66.79 | $66.79 | 1,086,644 | $1,086,644.00 |
| 03-02-2026 | $66.78 | $66.78 | $72.31 | $72.31 | $66.78 | $66.78 | $72.10 | $72.10 | 610,718 | $610,718.00 |
| 02-27-2026 | $67.89 | $67.89 | $68.36 | $68.36 | $66.50 | $66.50 | $68.23 | $68.23 | 482,984 | $482,984.00 |
| 02-26-2026 | $70.55 | $70.55 | $70.80 | $70.80 | $68.00 | $68.00 | $69.63 | $69.63 | 376,503 | $376,503.00 |
| 02-25-2026 | $70.68 | $70.68 | $71.80 | $71.80 | $68.62 | $68.62 | $70.80 | $70.80 | 411,313 | $411,313.00 |
| 02-24-2026 | $68.82 | $68.82 | $71.67 | $71.67 | $68.82 | $68.82 | $69.29 | $69.29 | 315,620 | $315,620.00 |
| 02-23-2026 | $68.27 | $68.27 | $70.00 | $70.00 | $66.65 | $66.65 | $67.92 | $67.92 | 279,548 | $279,548.00 |