DINO - HF Sinclair Corp
57.15
-2.960 -5.179%
Share volume: 2,953,391
Last Updated: 04-17-2026
Transportation/Pipelines, Except Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.11
-2.96
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.13 | $57.13 | $57.43 | $57.43 | $55.45 | $55.45 | $57.15 | $57.15 | 2,953,391 | $2,953,085.00 |
| 04-16-2026 | $58.52 | $58.52 | $60.46 | $60.46 | $58.52 | $58.52 | $60.11 | $60.11 | 2,086,868 | $2,086,868.00 |
| 04-15-2026 | $56.86 | $56.86 | $58.58 | $58.58 | $55.96 | $55.96 | $58.28 | $58.28 | 2,111,720 | $2,111,720.00 |
| 04-14-2026 | $58.23 | $58.23 | $58.28 | $58.28 | $56.90 | $56.90 | $57.17 | $57.17 | 1,633,162 | $1,633,162.00 |
| 04-13-2026 | $58.25 | $58.25 | $59.29 | $59.29 | $57.25 | $57.25 | $58.56 | $58.56 | 2,152,048 | $2,152,048.00 |
| 04-10-2026 | $55.93 | $55.93 | $57.61 | $57.61 | $55.43 | $55.43 | $57.51 | $57.51 | 1,609,090 | $1,609,090.00 |
| 04-09-2026 | $58.06 | $58.06 | $58.75 | $58.75 | $55.90 | $55.90 | $56.43 | $56.43 | 1,885,164 | $1,885,164.00 |
| 04-08-2026 | $58.25 | $58.25 | $58.97 | $58.97 | $56.46 | $56.46 | $58.18 | $58.18 | 3,314,810 | $3,314,810.00 |
| 04-07-2026 | $61.11 | $61.11 | $62.56 | $62.56 | $60.63 | $60.63 | $60.82 | $60.82 | 2,333,947 | $2,333,947.00 |
| 04-06-2026 | $59.70 | $59.70 | $61.22 | $61.22 | $59.30 | $59.30 | $61.18 | $61.18 | 1,658,476 | $1,658,476.00 |