DIIBF - DOREL INDUSTRIES INC
1.19
0.006 0.504%
Share volume: 1,306
Last Updated: 05-11-2026
Consumer Goods/Household Furniture:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | $1.19 | 1,306 | $1,306.00 |
| 05-08-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | $1.18 | 9,894 | $9,894.00 |
| 05-07-2026 | $1.25 | $1.25 | $1.26 | $1.26 | $1.21 | $1.21 | $1.26 | $1.26 | 1,301 | $1,301.00 |
| 05-05-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | $1.21 | $1.23 | $1.23 | 94 | $94.00 |
| 05-04-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 287 | $287.00 |
| 05-01-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 329 | $329.00 |
| 04-30-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.17 | $1.17 | $1.18 | $1.18 | 6,665 | $6,665.00 |
| 04-29-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 784 | $784.00 |