DIIBF - DOREL INDUSTRIES INC
1.28
-0.030 -2.344%
Share volume: 145
Last Updated: 03-26-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 145 | $145.00 |
| 03-25-2026 | $1.22 | $1.22 | $1.31 | $1.31 | $1.22 | $1.22 | $1.31 | $1.31 | 3,555 | $3,555.00 |
| 03-24-2026 | $1.17 | $1.17 | $1.28 | $1.28 | $1.17 | $1.17 | $1.25 | $1.25 | 1,446 | $1,446.00 |
| 03-23-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | $1.15 | 4,401 | $4,401.00 |
| 03-20-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.13 | $1.13 | $1.20 | $1.20 | 19,426 | $19,426.00 |
| 03-19-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.14 | $1.14 | $1.15 | $1.15 | 16,595 | $16,595.00 |
| 03-18-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | $1.17 | 51,922 | $51,922.00 |
| 03-17-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | $1.24 | 22,499 | $22,499.00 |
| 03-16-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.27 | $1.27 | $1.29 | $1.29 | 10,325 | $10,325.00 |