DHTI - DALRADA FINANCIAL CORP
0.032
0 0%
Share volume: 100
Last Updated: 05-11-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | $100.00 |
| 05-08-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 1,615 | $1,615.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 123,700 | $123,700.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 4,171 | $4,171.00 |
| 05-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 14,901 | $14,901.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 9,732 | $9,732.00 |
| 04-30-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 200 | $200.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,985 | $78,985.00 |