DHR - DANAHER CORP /DE/
204.73
0.720 0.352%
Share volume: 2,956,604
Last Updated: 03-04-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$204.01
0.72
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $204.61 | $204.61 | $206.78 | $206.78 | $203.04 | $203.04 | $204.73 | $204.73 | 2,956,604 | $2,956,604.00 |
| 03-03-2026 | $202.28 | $202.28 | $205.00 | $205.00 | $200.67 | $200.67 | $204.01 | $204.01 | 4,621,008 | $4,621,008.00 |
| 03-02-2026 | $208.00 | $208.00 | $208.02 | $208.02 | $204.67 | $204.67 | $206.00 | $206.00 | 3,196,014 | $3,196,014.00 |
| 02-27-2026 | $208.01 | $208.01 | $210.68 | $210.68 | $206.88 | $206.88 | $210.64 | $210.64 | 5,242,688 | $5,242,688.00 |
| 02-26-2026 | $209.08 | $209.08 | $210.75 | $210.75 | $206.79 | $206.79 | $209.36 | $209.36 | 2,839,982 | $2,839,982.00 |
| 02-25-2026 | $210.34 | $210.34 | $211.04 | $211.04 | $208.94 | $208.94 | $209.52 | $209.52 | 2,810,380 | $2,810,380.00 |
| 02-24-2026 | $210.38 | $210.38 | $212.50 | $212.50 | $209.05 | $209.05 | $209.19 | $209.19 | 3,176,072 | $3,176,072.00 |
| 02-23-2026 | $208.00 | $208.00 | $211.35 | $211.35 | $206.31 | $206.31 | $210.92 | $210.92 | 2,400,558 | $2,400,558.00 |
| 02-20-2026 | $208.74 | $208.74 | $212.69 | $212.69 | $208.74 | $208.74 | $209.50 | $209.50 | 4,471,089 | $4,471,089.00 |
| 02-19-2026 | $207.03 | $207.03 | $211.26 | $211.26 | $206.59 | $206.59 | $211.25 | $211.25 | 4,763,822 | $4,763,822.00 |