DHLGY - Deutsche Post AG
28.64
-0.010 -0.035%
Share volume: 118,269
Last Updated: 04-22-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$28.65
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $28.74 | $28.74 | $28.81 | $28.81 | $28.37 | $28.37 | $28.64 | $28.64 | 118,269 | $118,269.00 |
| 04-21-2026 | $29.17 | $29.17 | $29.29 | $29.29 | $28.57 | $28.57 | $28.65 | $28.65 | 90,998 | $90,998.00 |
| 04-20-2026 | $29.22 | $29.22 | $29.45 | $29.45 | $28.99 | $28.99 | $29.42 | $29.42 | 99,049 | $99,049.00 |
| 04-17-2026 | $29.43 | $29.43 | $29.70 | $29.70 | $29.26 | $29.26 | $29.30 | $29.30 | 90,019 | $90,019.00 |
| 04-16-2026 | $28.54 | $28.54 | $28.69 | $28.69 | $28.46 | $28.46 | $28.59 | $28.59 | 89,914 | $89,914.00 |
| 04-15-2026 | $28.46 | $28.46 | $28.60 | $28.60 | $28.33 | $28.33 | $28.34 | $28.34 | 92,204 | $92,204.00 |
| 04-14-2026 | $28.69 | $28.69 | $28.78 | $28.78 | $28.59 | $28.59 | $28.77 | $28.77 | 163,214 | $163,214.00 |
| 04-13-2026 | $28.10 | $28.10 | $28.54 | $28.54 | $27.95 | $27.95 | $28.48 | $28.48 | 121,566 | $121,566.00 |
| 04-10-2026 | $29.05 | $29.05 | $29.05 | $29.05 | $28.61 | $28.61 | $28.71 | $28.71 | 89,215 | $89,215.00 |