DHIL - DIAMOND HILL INVESTMENT GROUP INC
172.54
0.460 0.267%
Share volume: 54,655
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.69%
PREVIOUS CLOSE
CHG
CHG%
$172.08
0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $171.84 | $171.84 | $172.75 | $172.75 | $171.54 | $171.54 | $172.54 | $172.54 | 54,655 | $54,655.00 |
| 03-05-2026 | $171.63 | $171.63 | $172.18 | $172.18 | $171.57 | $171.57 | $172.08 | $172.08 | 36,678 | $36,678.00 |
| 03-04-2026 | $171.68 | $171.68 | $172.00 | $172.00 | $171.60 | $171.60 | $171.73 | $171.73 | 19,233 | $19,233.00 |
| 03-03-2026 | $172.04 | $172.04 | $172.30 | $172.30 | $171.55 | $171.55 | $171.70 | $171.70 | 31,837 | $31,837.00 |
| 03-02-2026 | $171.86 | $171.86 | $173.00 | $173.00 | $171.76 | $171.76 | $172.71 | $172.71 | 24,652 | $24,652.00 |
| 02-27-2026 | $171.40 | $171.40 | $172.03 | $172.03 | $171.30 | $171.30 | $171.87 | $171.87 | 49,089 | $49,089.00 |
| 02-26-2026 | $171.71 | $171.71 | $171.86 | $171.86 | $171.07 | $171.07 | $171.36 | $171.36 | 48,888 | $48,888.00 |
| 02-25-2026 | $171.85 | $171.85 | $172.45 | $172.45 | $171.55 | $171.55 | $171.79 | $171.79 | 14,891 | $14,891.00 |
| 02-24-2026 | $171.40 | $171.40 | $171.68 | $171.68 | $171.08 | $171.08 | $171.63 | $171.63 | 67,836 | $67,836.00 |
| 02-23-2026 | $171.30 | $171.30 | $171.59 | $171.59 | $171.06 | $171.06 | $171.21 | $171.21 | 22,053 | $22,053.00 |