DGX - QUEST DIAGNOSTICS INC
208.45
0.090 0.043%
Share volume: 487,594
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$208.36
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $208.14 | $208.14 | $209.76 | $209.76 | $207.11 | $207.11 | $208.45 | $208.45 | 487,594 | $487,594.00 |
| 03-03-2026 | $207.73 | $207.73 | $209.83 | $209.83 | $203.89 | $203.89 | $208.36 | $208.36 | 779,701 | $779,701.00 |
| 03-02-2026 | $212.52 | $212.52 | $213.26 | $213.26 | $209.43 | $209.43 | $210.25 | $210.25 | 922,368 | $922,368.00 |
| 02-27-2026 | $211.09 | $211.09 | $213.50 | $213.50 | $208.97 | $208.97 | $211.91 | $211.91 | 1,058,749 | $1,058,749.00 |
| 02-26-2026 | $208.67 | $208.67 | $211.56 | $211.56 | $208.09 | $208.09 | $211.10 | $211.10 | 783,746 | $783,746.00 |
| 02-25-2026 | $209.52 | $209.52 | $210.69 | $210.69 | $206.13 | $206.13 | $207.80 | $207.80 | 798,327 | $798,327.00 |
| 02-24-2026 | $207.81 | $207.81 | $209.90 | $209.90 | $206.36 | $206.36 | $209.54 | $209.54 | 882,102 | $882,102.00 |
| 02-23-2026 | $201.99 | $201.99 | $207.72 | $207.72 | $201.99 | $201.99 | $207.43 | $207.43 | 783,079 | $783,079.00 |
| 02-20-2026 | $204.36 | $204.36 | $204.42 | $204.42 | $200.94 | $200.94 | $202.41 | $202.41 | 642,091 | $642,091.00 |
| 02-19-2026 | $204.83 | $204.83 | $205.09 | $205.09 | $202.00 | $202.00 | $202.44 | $202.44 | 815,555 | $815,555.00 |