DGII - DIGI INTERNATIONAL INC
47.47
-1.170 -2.465%
Share volume: 238,281
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$48.64
-1.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $48.08 | $48.08 | $48.23 | $48.23 | $47.00 | $47.00 | $47.47 | $47.47 | 238,281 | $238,281.00 |
| 03-26-2026 | $49.96 | $49.96 | $50.44 | $50.44 | $48.52 | $48.52 | $48.64 | $48.64 | 232,104 | $232,104.00 |
| 03-25-2026 | $50.48 | $50.48 | $51.34 | $51.34 | $50.48 | $50.48 | $50.66 | $50.66 | 314,613 | $314,613.00 |
| 03-24-2026 | $49.07 | $49.07 | $50.89 | $50.89 | $49.07 | $49.07 | $49.60 | $49.60 | 259,759 | $259,759.00 |
| 03-23-2026 | $48.83 | $48.83 | $50.46 | $50.46 | $48.83 | $48.83 | $49.60 | $49.60 | 232,137 | $232,137.00 |
| 03-20-2026 | $49.23 | $49.23 | $49.23 | $49.23 | $47.19 | $47.19 | $47.79 | $47.79 | 987,106 | $987,106.00 |
| 03-19-2026 | $49.05 | $49.05 | $50.35 | $50.35 | $48.89 | $48.89 | $49.07 | $49.07 | 304,414 | $304,414.00 |
| 03-18-2026 | $49.94 | $49.94 | $50.86 | $50.86 | $49.10 | $49.10 | $49.65 | $49.65 | 305,977 | $305,977.00 |
| 03-17-2026 | $50.48 | $50.48 | $51.71 | $51.71 | $50.14 | $50.14 | $50.22 | $50.22 | 277,220 | $277,220.00 |
| 03-16-2026 | $49.79 | $49.79 | $51.17 | $51.17 | $48.00 | $48.00 | $50.40 | $50.40 | 288,301 | $288,301.00 |