DGII - DIGI INTERNATIONAL INC
61.53
-1.270 -2.064%
Share volume: 308,294
Last Updated: 05-12-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$62.80
-1.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $62.36 | $62.36 | $62.53 | $62.53 | $60.81 | $60.81 | $61.53 | $61.53 | 308,294 | $308,294.00 |
| 05-11-2026 | $65.88 | $65.88 | $66.79 | $66.79 | $62.43 | $62.43 | $62.80 | $62.80 | 518,682 | $518,682.00 |
| 05-08-2026 | $62.65 | $62.65 | $66.47 | $66.47 | $61.98 | $61.98 | $65.78 | $65.78 | 360,280 | $360,280.00 |
| 05-07-2026 | $67.04 | $67.04 | $69.81 | $69.81 | $61.62 | $61.62 | $62.03 | $62.03 | 648,934 | $648,934.00 |
| 05-06-2026 | $59.14 | $59.14 | $59.40 | $59.40 | $57.73 | $57.73 | $58.85 | $58.85 | 263,770 | $263,770.00 |
| 05-05-2026 | $57.46 | $57.46 | $58.63 | $58.63 | $57.46 | $57.46 | $58.44 | $58.44 | 238,668 | $238,668.00 |
| 05-04-2026 | $57.50 | $57.50 | $58.90 | $58.90 | $56.78 | $56.78 | $56.92 | $56.92 | 221,584 | $221,584.00 |
| 05-01-2026 | $56.23 | $56.23 | $57.57 | $57.57 | $56.04 | $56.04 | $57.51 | $57.51 | 179,914 | $179,914.00 |
| 04-30-2026 | $55.01 | $55.01 | $56.48 | $56.48 | $54.61 | $54.61 | $56.04 | $56.04 | 315,219 | $315,219.00 |
| 04-29-2026 | $54.61 | $54.61 | $56.60 | $56.60 | $53.98 | $53.98 | $54.65 | $54.65 | 230,825 | $230,825.00 |