DGICA - DONEGAL GROUP INC
17.79
0.050 0.281%
Share volume: 83,565
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.74
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.75 | $17.75 | $17.88 | $17.88 | $17.66 | $17.66 | $17.79 | $17.79 | 83,565 | $83,565.00 |
| 03-03-2026 | $17.53 | $17.53 | $17.77 | $17.77 | $17.30 | $17.30 | $17.74 | $17.74 | 101,926 | $101,926.00 |
| 03-02-2026 | $17.50 | $17.50 | $17.85 | $17.85 | $17.39 | $17.39 | $17.69 | $17.69 | 84,429 | $84,429.00 |
| 02-27-2026 | $17.53 | $17.53 | $17.73 | $17.73 | $17.40 | $17.40 | $17.62 | $17.62 | 107,581 | $107,581.00 |
| 02-26-2026 | $17.66 | $17.66 | $17.85 | $17.85 | $17.61 | $17.61 | $17.70 | $17.70 | 117,410 | $117,410.00 |
| 02-25-2026 | $17.46 | $17.46 | $17.75 | $17.75 | $17.37 | $17.37 | $17.69 | $17.69 | 85,568 | $85,568.00 |
| 02-24-2026 | $17.06 | $17.06 | $17.50 | $17.50 | $16.90 | $16.90 | $17.44 | $17.44 | 174,257 | $174,257.00 |
| 02-23-2026 | $17.33 | $17.33 | $17.57 | $17.57 | $17.03 | $17.03 | $17.04 | $17.04 | 192,872 | $192,872.00 |
| 02-20-2026 | $17.62 | $17.62 | $17.71 | $17.71 | $17.19 | $17.19 | $17.39 | $17.39 | 251,489 | $251,489.00 |
| 02-19-2026 | $17.08 | $17.08 | $18.00 | $18.00 | $16.50 | $16.50 | $17.56 | $17.56 | 197,570 | $197,570.00 |