| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $18.80 | $18.80 | $18.90 | $18.90 | $18.40 | $18.40 | $18.70 | $18.70 | 4,316 | $4,316.00 |
| 03-25-2026 | $18.11 | $18.11 | $18.74 | $18.74 | $18.11 | $18.11 | $18.73 | $18.73 | 5,331 | $5,331.00 |
| 03-24-2026 | $18.35 | $18.35 | $18.46 | $18.46 | $17.85 | $17.85 | $17.85 | $17.85 | 8,351 | $8,351.00 |
| 03-23-2026 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | $18.61 | $18.61 | $18.61 | 57,342 | $57,342.00 |
| 03-20-2026 | $19.00 | $19.00 | $19.12 | $19.12 | $18.50 | $18.50 | $18.50 | $18.50 | 5,307 | $5,307.00 |
| 03-19-2026 | $18.63 | $18.63 | $19.08 | $19.08 | $18.63 | $18.63 | $19.02 | $19.02 | 3,605 | $3,605.00 |
| 03-18-2026 | $19.00 | $19.00 | $19.21 | $19.21 | $18.65 | $18.65 | $18.90 | $18.90 | 5,640 | $5,640.00 |
| 03-17-2026 | $19.48 | $19.48 | $19.50 | $19.50 | $19.11 | $19.11 | $19.25 | $19.25 | 6,400 | $6,400.00 |
| 03-16-2026 | $19.73 | $19.73 | $19.73 | $19.73 | $19.12 | $19.12 | $19.48 | $19.48 | 6,474 | $6,474.00 |