| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $20.50 | $20.50 | $20.73 | $20.73 | $20.21 | $20.21 | $20.59 | $20.59 | 7,377 | $7,377.00 |
| 05-08-2026 | $21.10 | $21.10 | $21.29 | $21.29 | $20.86 | $20.86 | $21.20 | $21.20 | 3,799 | $3,799.00 |
| 05-07-2026 | $20.74 | $20.74 | $21.16 | $21.16 | $20.37 | $20.37 | $21.05 | $21.05 | 6,615 | $6,615.00 |
| 05-06-2026 | $21.06 | $21.06 | $21.51 | $21.51 | $20.85 | $20.85 | $21.47 | $21.47 | 3,808 | $3,808.00 |
| 05-05-2026 | $19.65 | $19.65 | $20.22 | $20.22 | $19.65 | $19.65 | $20.22 | $20.22 | 6,507 | $6,507.00 |
| 05-04-2026 | $19.69 | $19.69 | $20.42 | $20.42 | $19.69 | $19.69 | $20.11 | $20.11 | 4,857 | $4,857.00 |
| 05-01-2026 | $19.89 | $19.89 | $20.49 | $20.49 | $19.47 | $19.47 | $19.47 | $19.47 | 4,226 | $4,226.00 |
| 04-30-2026 | $19.88 | $19.88 | $20.09 | $20.09 | $19.53 | $19.53 | $20.05 | $20.05 | 19,550 | $19,550.00 |
| 04-29-2026 | $19.12 | $19.12 | $19.83 | $19.83 | $18.98 | $18.98 | $19.83 | $19.83 | 1,845 | $1,845.00 |