DG - DOLLAR GENERAL CORP
124.11
-2.350 -1.893%
Share volume: 2,098,350
Last Updated: 04-21-2026
Retail/Retail – Variety Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$126.46
-2.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $126.09 | $126.09 | $126.95 | $126.95 | $123.69 | $123.69 | $124.11 | $124.11 | 2,098,350 | $2,098,350.00 |
| 04-20-2026 | $126.31 | $126.31 | $127.18 | $127.18 | $124.63 | $124.63 | $126.46 | $126.46 | 2,362,738 | $2,362,738.00 |
| 04-17-2026 | $123.31 | $123.31 | $127.26 | $127.26 | $123.31 | $123.31 | $126.68 | $126.68 | 3,071,781 | $3,071,781.00 |
| 04-16-2026 | $122.24 | $122.24 | $125.71 | $125.71 | $121.81 | $121.81 | $123.47 | $123.47 | 3,664,934 | $3,664,934.00 |
| 04-15-2026 | $119.35 | $119.35 | $121.75 | $121.75 | $117.65 | $117.65 | $121.56 | $121.56 | 2,845,680 | $2,845,680.00 |
| 04-14-2026 | $118.90 | $118.90 | $120.56 | $120.56 | $117.80 | $117.80 | $119.59 | $119.59 | 2,609,959 | $2,609,959.00 |
| 04-13-2026 | $114.90 | $114.90 | $119.95 | $119.95 | $114.68 | $114.68 | $119.26 | $119.26 | 4,016,704 | $4,016,704.00 |
| 04-10-2026 | $119.05 | $119.05 | $119.78 | $119.78 | $114.89 | $114.89 | $115.73 | $115.73 | 3,286,497 | $3,286,497.00 |
| 04-09-2026 | $121.44 | $121.44 | $121.93 | $121.93 | $118.02 | $118.02 | $119.75 | $119.75 | 3,151,314 | $3,151,314.00 |
| 04-08-2026 | $121.94 | $121.94 | $124.45 | $124.45 | $120.65 | $120.65 | $123.05 | $123.05 | 2,904,488 | $2,904,488.00 |