DFTX - Mind Medicine (MindMed) Inc.
23.84
0.660 2.768%
Share volume: 2,620,916
Last Updated: 04-21-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$23.18
0.66
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.75 | $23.75 | $24.17 | $24.17 | $22.83 | $22.83 | $23.84 | $23.84 | 2,620,916 | $2,620,916.00 |
| 04-20-2026 | $25.63 | $25.63 | $26.25 | $26.25 | $22.50 | $22.50 | $23.18 | $23.18 | 5,987,891 | $5,987,891.00 |
| 04-17-2026 | $22.86 | $22.86 | $23.00 | $23.00 | $22.01 | $22.01 | $22.68 | $22.68 | 2,122,197 | $2,122,197.00 |
| 04-16-2026 | $22.31 | $22.31 | $23.41 | $23.41 | $21.55 | $21.55 | $22.46 | $22.46 | 2,464,711 | $2,464,711.00 |
| 04-15-2026 | $22.00 | $22.00 | $22.20 | $22.20 | $21.46 | $21.46 | $22.15 | $22.15 | 1,501,640 | $1,501,640.00 |
| 04-14-2026 | $22.50 | $22.50 | $23.04 | $23.04 | $21.75 | $21.75 | $21.93 | $21.93 | 1,618,892 | $1,618,892.00 |
| 04-13-2026 | $21.53 | $21.53 | $22.72 | $22.72 | $21.51 | $21.51 | $22.25 | $22.25 | 2,022,645 | $2,022,645.00 |
| 04-10-2026 | $22.01 | $22.01 | $22.12 | $22.12 | $21.38 | $21.38 | $21.53 | $21.53 | 1,436,719 | $1,436,719.00 |
| 04-09-2026 | $21.02 | $21.02 | $21.58 | $21.58 | $20.41 | $20.41 | $21.42 | $21.42 | 1,561,467 | $1,561,467.00 |
| 04-08-2026 | $21.38 | $21.38 | $21.74 | $21.74 | $20.68 | $20.68 | $21.02 | $21.02 | 1,277,303 | $1,277,303.00 |