DFTC - DEFENTECT GROUP, INC.
0.02
0.000 0.500%
Share volume: 10,100
Last Updated: 03-26-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 | $10,100.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 | $12,200.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,760 | $2,760.00 |
| 03-23-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | $1,000.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 50,300 | $50,300.00 |
| 03-18-2026 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 4,000 | $4,000.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | $30,000.00 |
| 03-16-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 189,500 | $189,500.00 |