DFSC - KWESST Micro Systems Inc.
2.33
0.060 2.575%
Share volume: 87,030
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.27
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.13 | $2.13 | $2.42 | $2.42 | $2.06 | $2.06 | $2.33 | $2.33 | 87,030 | $82,788.00 |
| 03-05-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.16 | $2.16 | $2.27 | $2.27 | 152,276 | $152,276.00 |
| 03-04-2026 | $2.20 | $2.20 | $2.57 | $2.57 | $1.84 | $1.84 | $2.50 | $2.50 | 5,316,488 | $5,316,488.00 |
| 03-03-2026 | $1.89 | $1.89 | $2.14 | $2.14 | $1.84 | $1.84 | $2.14 | $2.14 | 52,146 | $52,146.00 |
| 03-02-2026 | $1.92 | $1.92 | $1.96 | $1.96 | $1.88 | $1.88 | $1.95 | $1.95 | 70,994 | $70,994.00 |
| 02-27-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.86 | $1.86 | $1.92 | $1.92 | 11,075 | $11,075.00 |
| 02-26-2026 | $1.92 | $1.92 | $1.97 | $1.97 | $1.86 | $1.86 | $1.88 | $1.88 | 10,122 | $10,122.00 |
| 02-25-2026 | $1.84 | $1.84 | $1.94 | $1.94 | $1.84 | $1.84 | $1.91 | $1.91 | 11,330 | $11,330.00 |
| 02-24-2026 | $1.80 | $1.80 | $1.90 | $1.90 | $1.80 | $1.80 | $1.90 | $1.90 | 4,742 | $4,742.00 |
| 02-23-2026 | $1.92 | $1.92 | $1.96 | $1.96 | $1.81 | $1.81 | $1.85 | $1.85 | 8,286 | $8,286.00 |