DFNSW - T3 Defense Inc.
0.0709
0.000 0.141%
Share volume: 187,667
Last Updated: 05-12-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 187,667 | $187,667.00 |
| 05-11-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.07 | $0.07 | 357,040 | $357,040.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.07 | $0.07 | 137,702 | $137,702.00 |
| 05-07-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 74,797 | $74,797.00 |
| 05-06-2026 | $0.05 | $0.05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.07 | $0.07 | 333,657 | $333,657.00 |
| 05-05-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.08 | $0.08 | 254,087 | $254,087.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 268,220 | $268,220.00 |
| 05-01-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 116,691 | $116,691.00 |
| 04-30-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 95,736 | $95,736.00 |
| 04-29-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 163,074 | $163,074.00 |