DFNS - Nukkleus Inc.
0.5181
-0.082 -15.827%
Share volume: 2,616,875
Last Updated: 04-23-2026
Trading/Investment Offices:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.08
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | $0.52 | 2,616,875 | $2,616,875.00 |
| 04-22-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.54 | $0.54 | $0.60 | $0.60 | 2,797,526 | $2,797,526.00 |
| 04-21-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | $0.57 | $0.61 | $0.61 | 3,258,324 | $3,258,324.00 |
| 04-20-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.68 | $0.68 | $0.69 | $0.69 | 3,641,088 | $3,641,088.00 |
| 04-17-2026 | $0.67 | $0.67 | $0.88 | $0.88 | $0.66 | $0.66 | $0.76 | $0.76 | 9,748,182 | $9,748,182.00 |
| 04-16-2026 | $0.64 | $0.64 | $0.68 | $0.68 | $0.55 | $0.55 | $0.68 | $0.68 | 7,996,333 | $7,996,333.00 |
| 04-15-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.52 | $0.52 | $0.62 | $0.62 | 18,780,930 | $18,780,930.00 |
| 04-14-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.55 | $0.55 | $0.58 | $0.58 | 3,542,028 | $3,542,028.00 |
| 04-13-2026 | $0.52 | $0.52 | $0.59 | $0.59 | $0.50 | $0.50 | $0.58 | $0.58 | 1,544,696 | $1,544,696.00 |
| 04-10-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.45 | $0.45 | $0.50 | $0.50 | 2,220,620 | $2,220,620.00 |