DFNS - Nukkleus Inc.
1.7
0.010 0.588%
Share volume: 1,407,430
Last Updated: 03-06-2026
Trading/Investment Offices:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.69
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.67 | $1.67 | $1.77 | $1.77 | $1.60 | $1.60 | $1.70 | $1.70 | 1,407,430 | $1,407,430.00 |
| 03-05-2026 | $1.62 | $1.62 | $1.78 | $1.78 | $1.51 | $1.51 | $1.69 | $1.69 | 3,181,578 | $3,181,578.00 |
| 03-04-2026 | $1.85 | $1.85 | $1.88 | $1.88 | $1.66 | $1.66 | $1.70 | $1.70 | 2,363,789 | $2,363,789.00 |
| 03-03-2026 | $1.88 | $1.88 | $1.89 | $1.89 | $1.61 | $1.61 | $1.83 | $1.83 | 4,860,525 | $4,860,525.00 |
| 03-02-2026 | $2.00 | $2.00 | $2.68 | $2.68 | $1.83 | $1.83 | $1.93 | $1.93 | 17,998,834 | $17,998,834.00 |
| 02-27-2026 | $1.91 | $1.91 | $1.94 | $1.94 | $1.76 | $1.76 | $1.76 | $1.76 | 1,073,027 | $1,073,027.00 |
| 02-26-2026 | $2.10 | $2.10 | $2.14 | $2.14 | $1.91 | $1.91 | $1.95 | $1.95 | 864,992 | $864,992.00 |
| 02-25-2026 | $2.15 | $2.15 | $2.21 | $2.21 | $2.05 | $2.05 | $2.09 | $2.09 | 596,852 | $596,852.00 |
| 02-24-2026 | $2.08 | $2.08 | $2.16 | $2.16 | $2.02 | $2.02 | $2.13 | $2.13 | 588,622 | $588,622.00 |
| 02-23-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | $2.04 | $2.09 | $2.09 | 418,273 | $418,273.00 |