DFLI - Dragonfly Energy Holdings Corp.
2.16
0.230 10.648%
Share volume: 571,607
Last Updated: 04-22-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.19%
PREVIOUS CLOSE
CHG
CHG%
$1.93
0.23
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.98 | $1.98 | $2.17 | $2.17 | $1.98 | $1.98 | $2.16 | $2.16 | 571,607 | $571,607.00 |
| 04-21-2026 | $2.05 | $2.05 | $2.15 | $2.15 | $1.93 | $1.93 | $1.93 | $1.93 | 551,137 | $551,137.00 |
| 04-20-2026 | $1.99 | $1.99 | $2.08 | $2.08 | $1.93 | $1.93 | $2.05 | $2.05 | 1,737,854 | $1,737,854.00 |
| 04-17-2026 | $2.08 | $2.08 | $2.11 | $2.11 | $1.99 | $1.99 | $1.99 | $1.99 | 434,912 | $434,912.00 |
| 04-16-2026 | $2.07 | $2.07 | $2.07 | $2.07 | $1.98 | $1.98 | $2.02 | $2.02 | 417,400 | $417,400.00 |
| 04-15-2026 | $2.04 | $2.04 | $2.09 | $2.09 | $2.01 | $2.01 | $2.05 | $2.05 | 315,065 | $315,065.00 |
| 04-14-2026 | $2.08 | $2.08 | $2.20 | $2.20 | $1.99 | $1.99 | $2.03 | $2.03 | 402,094 | $402,094.00 |
| 04-13-2026 | $1.99 | $1.99 | $2.14 | $2.14 | $1.95 | $1.95 | $2.08 | $2.08 | 292,086 | $292,086.00 |
| 04-10-2026 | $1.95 | $1.95 | $2.07 | $2.07 | $1.94 | $1.94 | $1.99 | $1.99 | 264,745 | $264,745.00 |
| 04-09-2026 | $2.00 | $2.00 | $2.08 | $2.08 | $1.93 | $1.93 | $1.93 | $1.93 | 229,884 | $229,884.00 |