| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.80 | $0.80 | $0.81 | $0.81 | 9,095 | $9,095.00 |
| 03-05-2026 | $0.81 | $0.81 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | $0.79 | 25,766 | $25,766.00 |
| 03-04-2026 | $0.78 | $0.78 | $0.81 | $0.81 | $0.77 | $0.77 | $0.79 | $0.79 | 31,588 | $31,588.00 |
| 03-03-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | $0.74 | $0.79 | $0.79 | 24,776 | $24,776.00 |
| 03-02-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | $0.78 | $0.81 | $0.81 | 26,638 | $26,638.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 28,943 | $28,943.00 |
| 02-26-2026 | $0.91 | $0.91 | $0.96 | $0.96 | $0.86 | $0.86 | $0.91 | $0.91 | 57,903 | $57,903.00 |
| 02-25-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $0.88 | $0.88 | $0.93 | $0.93 | 273,042 | $273,042.00 |
| 02-24-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.89 | $0.89 | $0.95 | $0.95 | 81,861 | $81,861.00 |
| 02-23-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.89 | $0.89 | $0.93 | $0.93 | 36,857 | $36,857.00 |