| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | $1.74 | 474,875 | $474,875.00 |
| 03-25-2026 | $1.83 | $1.83 | $1.84 | $1.84 | $1.77 | $1.77 | $1.79 | $1.79 | 635,691 | $635,691.00 |
| 03-24-2026 | $1.78 | $1.78 | $1.81 | $1.81 | $1.74 | $1.74 | $1.76 | $1.76 | 756,507 | $756,507.00 |
| 03-23-2026 | $1.89 | $1.89 | $1.93 | $1.93 | $1.86 | $1.86 | $1.89 | $1.89 | 478,074 | $478,074.00 |
| 03-20-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.68 | $1.68 | $1.69 | $1.69 | 392,478 | $392,478.00 |
| 03-19-2026 | $1.73 | $1.73 | $1.77 | $1.77 | $1.71 | $1.71 | $1.74 | $1.74 | 454,212 | $454,212.00 |
| 03-18-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | $1.79 | $1.80 | $1.80 | 365,541 | $365,541.00 |
| 03-17-2026 | $1.84 | $1.84 | $1.86 | $1.86 | $1.79 | $1.79 | $1.84 | $1.84 | 762,131 | $762,131.00 |
| 03-16-2026 | $1.89 | $1.89 | $1.91 | $1.91 | $1.86 | $1.86 | $1.89 | $1.89 | 432,865 | $432,865.00 |