| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.01 | $10.01 | $10.46 | $10.46 | $9.90 | $9.90 | $10.35 | $10.35 | 3,768,637 | $3,768,637.00 |
| 03-03-2026 | $9.52 | $9.52 | $10.07 | $10.07 | $9.29 | $9.29 | $10.02 | $10.02 | 3,076,752 | $3,076,752.00 |
| 03-02-2026 | $9.75 | $9.75 | $9.81 | $9.81 | $9.61 | $9.61 | $9.72 | $9.72 | 2,352,894 | $2,352,894.00 |
| 02-27-2026 | $10.35 | $10.35 | $10.39 | $10.39 | $9.85 | $9.85 | $9.89 | $9.89 | 2,917,256 | $2,917,256.00 |
| 02-26-2026 | $10.41 | $10.41 | $10.65 | $10.65 | $10.38 | $10.38 | $10.50 | $10.50 | 2,426,594 | $2,426,594.00 |
| 02-25-2026 | $10.14 | $10.14 | $10.35 | $10.35 | $10.11 | $10.11 | $10.33 | $10.33 | 2,248,732 | $2,248,732.00 |
| 02-24-2026 | $10.15 | $10.15 | $10.31 | $10.31 | $10.04 | $10.04 | $10.08 | $10.08 | 2,284,684 | $2,284,684.00 |
| 02-23-2026 | $10.41 | $10.41 | $10.53 | $10.53 | $10.08 | $10.08 | $10.13 | $10.13 | 3,972,673 | $3,972,673.00 |
| 02-20-2026 | $9.90 | $9.90 | $10.50 | $10.50 | $9.90 | $9.90 | $10.46 | $10.46 | 3,361,625 | $3,361,625.00 |
| 02-19-2026 | $10.27 | $10.27 | $10.28 | $10.28 | $9.81 | $9.81 | $10.17 | $10.17 | 4,651,811 | $4,651,811.00 |