DE - DEERE & CO
590.46
6.270 1.062%
Share volume: 1,237,210
Last Updated: 04-17-2026
Machinery/Farm And Garden Machinery And Equipment:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$584.19
6.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $586.00 | $586.00 | $593.70 | $593.70 | $582.03 | $582.03 | $590.46 | $590.46 | 1,237,210 | $1,237,210.00 |
| 04-16-2026 | $572.84 | $572.84 | $585.53 | $585.53 | $564.82 | $564.82 | $584.19 | $584.19 | 1,444,050 | $1,444,050.00 |
| 04-15-2026 | $590.78 | $590.78 | $593.86 | $593.86 | $572.10 | $572.10 | $576.64 | $576.64 | 1,554,193 | $1,554,193.00 |
| 04-14-2026 | $599.46 | $599.46 | $602.44 | $602.44 | $593.68 | $593.68 | $596.04 | $596.04 | 868,072 | $868,072.00 |
| 04-13-2026 | $604.46 | $604.46 | $607.93 | $607.93 | $598.85 | $598.85 | $603.04 | $603.04 | 1,178,363 | $1,178,363.00 |
| 04-10-2026 | $618.45 | $618.45 | $619.24 | $619.24 | $601.06 | $601.06 | $605.00 | $605.00 | 1,263,939 | $1,263,939.00 |
| 04-09-2026 | $607.69 | $607.69 | $618.95 | $618.95 | $607.45 | $607.45 | $618.00 | $618.00 | 1,205,984 | $1,205,984.00 |
| 04-08-2026 | $592.24 | $592.24 | $609.68 | $609.68 | $590.00 | $590.00 | $609.32 | $609.32 | 1,450,142 | $1,450,142.00 |
| 04-07-2026 | $573.31 | $573.31 | $576.13 | $576.13 | $569.31 | $569.31 | $576.00 | $576.00 | 876,096 | $876,096.00 |
| 04-06-2026 | $572.39 | $572.39 | $575.21 | $575.21 | $566.66 | $566.66 | $575.09 | $575.09 | 1,055,712 | $1,055,712.00 |