DDD - 3D SYSTEMS CORP
2.2
-0.010 -0.455%
Share volume: 1,640,609
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.21
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.18 | $2.18 | $2.22 | $2.22 | $2.16 | $2.16 | $2.20 | $2.20 | 1,640,609 | $1,640,609.00 |
| 04-27-2026 | $2.24 | $2.24 | $2.31 | $2.31 | $2.15 | $2.15 | $2.21 | $2.21 | 2,154,220 | $2,154,220.00 |
| 04-24-2026 | $2.24 | $2.24 | $2.29 | $2.29 | $2.18 | $2.18 | $2.26 | $2.26 | 2,330,840 | $2,330,840.00 |
| 04-23-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.17 | $2.17 | $2.21 | $2.21 | 3,033,629 | $3,033,629.00 |
| 04-22-2026 | $2.35 | $2.35 | $2.41 | $2.41 | $2.29 | $2.29 | $2.36 | $2.36 | 1,889,330 | $1,889,330.00 |
| 04-21-2026 | $2.29 | $2.29 | $2.41 | $2.41 | $2.27 | $2.27 | $2.35 | $2.35 | 2,800,413 | $2,800,413.00 |
| 04-20-2026 | $2.21 | $2.21 | $2.33 | $2.33 | $2.17 | $2.17 | $2.32 | $2.32 | 2,616,175 | $2,616,175.00 |
| 04-17-2026 | $2.21 | $2.21 | $2.26 | $2.26 | $2.17 | $2.17 | $2.24 | $2.24 | 4,410,740 | $4,410,740.00 |
| 04-16-2026 | $2.03 | $2.03 | $2.18 | $2.18 | $2.02 | $2.02 | $2.14 | $2.14 | 2,322,742 | $2,322,742.00 |