DDC - DDC Enterprise Ltd.
2.47
-0.160 -6.478%
Share volume: 41,895
Last Updated: 03-06-2026
Food Products/Food And Kindred Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.63
-0.16
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.58 | $2.58 | $2.76 | $2.76 | $2.46 | $2.46 | $2.47 | $2.47 | 41,895 | $41,873.00 |
| 03-05-2026 | $2.83 | $2.83 | $2.98 | $2.98 | $2.53 | $2.53 | $2.63 | $2.63 | 74,314 | $74,314.00 |
| 03-04-2026 | $2.22 | $2.22 | $3.04 | $3.04 | $2.15 | $2.15 | $3.03 | $3.03 | 278,294 | $278,294.00 |
| 03-03-2026 | $2.19 | $2.19 | $2.30 | $2.30 | $2.08 | $2.08 | $2.27 | $2.27 | 68,716 | $68,716.00 |
| 03-02-2026 | $2.36 | $2.36 | $2.50 | $2.50 | $2.20 | $2.20 | $2.29 | $2.29 | 84,443 | $84,443.00 |
| 02-27-2026 | $2.60 | $2.60 | $2.80 | $2.80 | $2.36 | $2.36 | $2.42 | $2.42 | 45,178 | $45,178.00 |
| 02-26-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.59 | $2.59 | $2.65 | $2.65 | 58,619 | $58,619.00 |
| 02-25-2026 | $2.60 | $2.60 | $3.20 | $3.20 | $2.51 | $2.51 | $2.98 | $2.98 | 90,333 | $90,333.00 |
| 02-24-2026 | $2.43 | $2.43 | $2.60 | $2.60 | $2.31 | $2.31 | $2.60 | $2.60 | 31,514 | $31,514.00 |
| 02-23-2026 | $2.49 | $2.49 | $2.73 | $2.73 | $2.32 | $2.32 | $2.45 | $2.45 | 23,889 | $23,889.00 |