DCX - Chijet Motor Company, Inc.
1.62
0.020 1.235%
Share volume: 7,081
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.60 | $1.60 | $1.62 | $1.62 | $1.56 | $1.56 | $1.62 | $1.62 | 7,081 | $6,937.00 |
| 03-05-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.55 | $1.55 | $1.60 | $1.60 | 24,200 | $24,200.00 |
| 03-04-2026 | $1.61 | $1.61 | $1.75 | $1.75 | $1.56 | $1.56 | $1.75 | $1.75 | 26,700 | $26,700.00 |
| 03-03-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | $1.53 | $1.60 | $1.60 | 14,885 | $14,885.00 |
| 03-02-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | $1.59 | $1.69 | $1.69 | 17,293 | $17,293.00 |
| 02-27-2026 | $1.92 | $1.92 | $1.97 | $1.97 | $1.77 | $1.77 | $1.79 | $1.79 | 25,350 | $25,350.00 |
| 02-26-2026 | $2.05 | $2.05 | $2.07 | $2.07 | $1.91 | $1.91 | $1.92 | $1.92 | 11,681 | $11,681.00 |
| 02-25-2026 | $2.08 | $2.08 | $2.16 | $2.16 | $2.01 | $2.01 | $2.08 | $2.08 | 7,568 | $7,568.00 |
| 02-24-2026 | $2.10 | $2.10 | $2.25 | $2.25 | $1.96 | $1.96 | $2.16 | $2.16 | 18,702 | $18,702.00 |
| 02-23-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | $2.01 | $2.11 | $2.11 | 18,073 | $18,073.00 |