DCX - Digital Currency X Technology Inc.
2.3
0.210 9.130%
Share volume: 310,861
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.09
0.21
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.17 | $2.17 | $2.30 | $2.30 | $1.73 | $1.73 | $2.30 | $2.30 | 310,861 | $310,861.00 |
| 04-22-2026 | $2.15 | $2.15 | $2.30 | $2.30 | $1.98 | $1.98 | $2.09 | $2.09 | 16,244,806 | $16,244,806.00 |
| 04-21-2026 | $1.87 | $1.87 | $2.02 | $2.02 | $1.87 | $1.87 | $1.93 | $1.93 | 11,608 | $11,608.00 |
| 04-20-2026 | $1.82 | $1.82 | $2.00 | $2.00 | $1.82 | $1.82 | $1.91 | $1.91 | 13,402 | $13,402.00 |
| 04-17-2026 | $1.97 | $1.97 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | $1.90 | 3,873 | $3,873.00 |
| 04-16-2026 | $2.10 | $2.10 | $2.10 | $2.10 | $1.89 | $1.89 | $1.89 | $1.89 | 11,440 | $11,440.00 |
| 04-15-2026 | $2.10 | $2.10 | $2.18 | $2.18 | $1.96 | $1.96 | $2.00 | $2.00 | 13,274 | $13,274.00 |
| 04-14-2026 | $2.00 | $2.00 | $2.06 | $2.06 | $1.92 | $1.92 | $2.05 | $2.05 | 7,494 | $7,494.00 |
| 04-13-2026 | $2.03 | $2.03 | $2.06 | $2.06 | $1.91 | $1.91 | $1.91 | $1.91 | 4,836 | $4,836.00 |
| 04-10-2026 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | $1.89 | $1.89 | $1.89 | 4,491 | $4,491.00 |