DBX - DROPBOX, INC.
24.59
0.230 0.935%
Share volume: 3,160,640
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$24.36
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.47 | $24.47 | $24.92 | $24.92 | $24.30 | $24.30 | $24.59 | $24.59 | 3,160,640 | $3,160,640.00 |
| 04-20-2026 | $24.25 | $24.25 | $24.62 | $24.62 | $24.12 | $24.12 | $24.36 | $24.36 | 2,894,083 | $2,894,083.00 |
| 04-17-2026 | $24.46 | $24.46 | $24.60 | $24.60 | $24.06 | $24.06 | $24.27 | $24.27 | 3,243,525 | $3,243,525.00 |
| 04-16-2026 | $23.94 | $23.94 | $24.34 | $24.34 | $23.82 | $23.82 | $24.10 | $24.10 | 3,510,270 | $3,510,270.00 |
| 04-15-2026 | $23.05 | $23.05 | $23.96 | $23.96 | $22.72 | $22.72 | $23.69 | $23.69 | 3,289,019 | $3,289,019.00 |
| 04-14-2026 | $22.74 | $22.74 | $23.14 | $23.14 | $22.53 | $22.53 | $22.70 | $22.70 | 3,095,209 | $3,095,209.00 |
| 04-13-2026 | $22.19 | $22.19 | $22.73 | $22.73 | $22.01 | $22.01 | $22.71 | $22.71 | 3,909,425 | $3,909,425.00 |
| 04-10-2026 | $22.14 | $22.14 | $22.32 | $22.32 | $21.70 | $21.70 | $22.06 | $22.06 | 4,715,853 | $4,715,853.00 |
| 04-09-2026 | $22.62 | $22.62 | $22.64 | $22.64 | $21.79 | $21.79 | $22.23 | $22.23 | 4,840,988 | $4,840,988.00 |
| 04-08-2026 | $23.84 | $23.84 | $24.08 | $24.08 | $22.68 | $22.68 | $22.70 | $22.70 | 3,887,339 | $3,887,339.00 |