DBVT - DBV Technologies S.A.
21.87
-0.210 -0.960%
Share volume: 357,965
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$22.08
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.47 | $21.47 | $22.75 | $22.75 | $21.42 | $21.42 | $21.87 | $21.87 | 357,965 | $357,965.00 |
| 03-05-2026 | $22.88 | $22.88 | $22.94 | $22.94 | $21.35 | $21.35 | $22.08 | $22.08 | 276,093 | $276,093.00 |
| 03-04-2026 | $21.96 | $21.96 | $22.80 | $22.80 | $21.52 | $21.52 | $22.79 | $22.79 | 173,751 | $173,751.00 |
| 03-03-2026 | $21.74 | $21.74 | $22.46 | $22.46 | $21.65 | $21.65 | $21.87 | $21.87 | 179,283 | $179,283.00 |
| 03-02-2026 | $21.17 | $21.17 | $23.47 | $23.47 | $21.17 | $21.17 | $23.25 | $23.25 | 316,716 | $316,716.00 |
| 02-27-2026 | $22.02 | $22.02 | $22.11 | $22.11 | $20.49 | $20.49 | $20.99 | $20.99 | 372,551 | $372,551.00 |
| 02-26-2026 | $22.13 | $22.13 | $22.13 | $22.13 | $21.24 | $21.24 | $21.52 | $21.52 | 120,291 | $120,291.00 |
| 02-25-2026 | $22.90 | $22.90 | $23.30 | $23.30 | $21.40 | $21.40 | $22.23 | $22.23 | 142,807 | $142,807.00 |
| 02-24-2026 | $21.42 | $21.42 | $22.45 | $22.45 | $21.29 | $21.29 | $22.27 | $22.27 | 81,310 | $81,310.00 |
| 02-23-2026 | $21.49 | $21.49 | $21.80 | $21.80 | $20.69 | $20.69 | $21.23 | $21.23 | 79,531 | $79,531.00 |