DBI - Designer Brands Inc.
7.92
0.230 2.904%
Share volume: 494,320
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.69
0.23
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.61 | $7.61 | $7.95 | $7.95 | $7.61 | $7.61 | $7.92 | $7.92 | 494,320 | $494,320.00 |
| 04-17-2026 | $7.40 | $7.40 | $7.95 | $7.95 | $7.40 | $7.40 | $7.69 | $7.69 | 851,427 | $851,427.00 |
| 04-16-2026 | $7.29 | $7.29 | $7.39 | $7.39 | $7.09 | $7.09 | $7.18 | $7.18 | 1,149,296 | $1,149,296.00 |
| 04-15-2026 | $7.09 | $7.09 | $7.38 | $7.38 | $6.91 | $6.91 | $7.30 | $7.30 | 1,177,048 | $1,177,048.00 |
| 04-14-2026 | $6.82 | $6.82 | $7.11 | $7.11 | $6.74 | $6.74 | $7.10 | $7.10 | 632,830 | $632,830.00 |
| 04-13-2026 | $6.55 | $6.55 | $6.79 | $6.79 | $6.46 | $6.46 | $6.76 | $6.76 | 555,070 | $555,070.00 |
| 04-10-2026 | $6.46 | $6.46 | $6.65 | $6.65 | $6.30 | $6.30 | $6.64 | $6.64 | 527,549 | $527,549.00 |
| 04-09-2026 | $5.99 | $5.99 | $6.46 | $6.46 | $5.97 | $5.97 | $6.44 | $6.44 | 473,115 | $473,115.00 |
| 04-08-2026 | $6.28 | $6.28 | $6.40 | $6.40 | $6.07 | $6.07 | $6.09 | $6.09 | 549,547 | $549,547.00 |
| 04-07-2026 | $5.78 | $5.78 | $5.90 | $5.90 | $5.63 | $5.63 | $5.86 | $5.86 | 453,879 | $453,879.00 |