DBGI - Digital Brands Group, Inc.
3.18
-0.280 -8.805%
Share volume: 408,300
Last Updated: 03-06-2026
Retail/Retail – Apparel & Accessory Stores:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.46
-0.28
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.41 | $3.41 | $3.49 | $3.49 | $3.15 | $3.15 | $3.18 | $3.18 | 408,300 | $407,443.00 |
| 03-05-2026 | $3.86 | $3.86 | $3.90 | $3.90 | $3.33 | $3.33 | $3.46 | $3.46 | 720,534 | $720,534.00 |
| 03-04-2026 | $3.22 | $3.22 | $3.97 | $3.97 | $3.17 | $3.17 | $3.76 | $3.76 | 1,035,817 | $1,035,817.00 |
| 03-03-2026 | $3.51 | $3.51 | $3.56 | $3.56 | $3.00 | $3.00 | $3.13 | $3.13 | 767,749 | $767,749.00 |
| 03-02-2026 | $2.88 | $2.88 | $3.73 | $3.73 | $2.58 | $2.58 | $3.71 | $3.71 | 1,244,935 | $1,244,935.00 |
| 02-27-2026 | $2.97 | $2.97 | $3.09 | $3.09 | $2.68 | $2.68 | $2.87 | $2.87 | 827,171 | $827,171.00 |
| 02-26-2026 | $4.55 | $4.55 | $4.65 | $4.65 | $2.83 | $2.83 | $2.94 | $2.94 | 2,171,831 | $2,171,831.00 |
| 02-25-2026 | $4.82 | $4.82 | $4.94 | $4.94 | $4.25 | $4.25 | $4.34 | $4.34 | 421,768 | $421,768.00 |
| 02-24-2026 | $5.02 | $5.02 | $5.16 | $5.16 | $4.58 | $4.58 | $4.82 | $4.82 | 388,606 | $388,606.00 |
| 02-23-2026 | $5.21 | $5.21 | $5.31 | $5.31 | $4.60 | $4.60 | $5.08 | $5.08 | 461,493 | $461,493.00 |