DBD - DIEBOLD NIXDORF, Inc
78.89
-1.460 -1.851%
Share volume: 426,518
Last Updated: 03-03-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$80.35
-1.46
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $78.75 | $78.75 | $80.51 | $80.51 | $77.51 | $77.51 | $78.89 | $78.89 | 426,518 | $426,518.00 |
| 03-02-2026 | $78.85 | $78.85 | $81.78 | $81.78 | $78.85 | $78.85 | $80.35 | $80.35 | 262,354 | $262,354.00 |
| 02-27-2026 | $82.47 | $82.47 | $83.72 | $83.72 | $77.28 | $77.28 | $80.00 | $80.00 | 496,040 | $496,040.00 |
| 02-26-2026 | $82.95 | $82.95 | $84.46 | $84.46 | $82.45 | $82.45 | $83.05 | $83.05 | 205,003 | $205,003.00 |
| 02-25-2026 | $81.30 | $81.30 | $82.90 | $82.90 | $80.35 | $80.35 | $82.67 | $82.67 | 212,873 | $212,873.00 |
| 02-24-2026 | $79.71 | $79.71 | $81.63 | $81.63 | $78.84 | $78.84 | $80.70 | $80.70 | 279,038 | $279,038.00 |
| 02-23-2026 | $81.13 | $81.13 | $81.14 | $81.14 | $79.07 | $79.07 | $79.50 | $79.50 | 357,747 | $357,747.00 |
| 02-20-2026 | $81.04 | $81.04 | $82.21 | $82.21 | $80.75 | $80.75 | $81.24 | $81.24 | 336,626 | $336,626.00 |
| 02-19-2026 | $80.19 | $80.19 | $81.73 | $81.73 | $79.74 | $79.74 | $81.08 | $81.08 | 205,466 | $205,466.00 |
| 02-18-2026 | $81.92 | $81.92 | $83.57 | $83.57 | $79.48 | $79.48 | $80.69 | $80.69 | 263,282 | $263,282.00 |