DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
33.36
0.310 0.929%
Share volume: 2,970,681
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.05
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.35 | $33.35 | $33.50 | $33.50 | $33.07 | $33.07 | $33.36 | $33.36 | 2,970,681 | $2,970,681.00 |
| 03-03-2026 | $31.93 | $31.93 | $33.23 | $33.23 | $31.59 | $31.59 | $33.05 | $33.05 | 6,655,316 | $6,655,316.00 |
| 03-02-2026 | $33.78 | $33.78 | $34.54 | $34.54 | $33.73 | $33.73 | $34.23 | $34.23 | 4,183,809 | $4,183,809.00 |
| 02-27-2026 | $36.29 | $36.29 | $36.41 | $36.41 | $35.26 | $35.26 | $35.42 | $35.42 | 3,122,692 | $3,122,692.00 |
| 02-26-2026 | $36.55 | $36.55 | $36.76 | $36.76 | $36.31 | $36.31 | $36.72 | $36.72 | 2,267,498 | $2,267,498.00 |
| 02-25-2026 | $35.73 | $35.73 | $36.24 | $36.24 | $35.71 | $35.71 | $36.14 | $36.14 | 2,422,356 | $2,422,356.00 |
| 02-24-2026 | $35.31 | $35.31 | $35.67 | $35.67 | $35.21 | $35.21 | $35.55 | $35.55 | 2,191,259 | $2,191,259.00 |
| 02-23-2026 | $36.88 | $36.88 | $37.03 | $37.03 | $35.84 | $35.84 | $36.00 | $36.00 | 2,888,255 | $2,888,255.00 |
| 02-20-2026 | $36.32 | $36.32 | $36.76 | $36.76 | $36.18 | $36.18 | $36.72 | $36.72 | 3,408,754 | $3,408,754.00 |
| 02-19-2026 | $35.87 | $35.87 | $35.97 | $35.97 | $35.62 | $35.62 | $35.80 | $35.80 | 2,876,120 | $2,876,120.00 |