DASH - DoorDash, Inc.
182.27
-0.180 -0.099%
Share volume: 3,409,582
Last Updated: 04-22-2026
Business Services/Services – Misc. Business Services:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$182.45
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $183.08 | $183.08 | $184.17 | $184.17 | $179.39 | $179.39 | $182.27 | $182.27 | 3,409,582 | $3,409,582.00 |
| 04-21-2026 | $189.78 | $189.78 | $190.53 | $190.53 | $182.00 | $182.00 | $182.45 | $182.45 | 3,566,392 | $3,566,392.00 |
| 04-20-2026 | $181.64 | $181.64 | $191.17 | $191.17 | $181.32 | $181.32 | $189.80 | $189.80 | 3,714,980 | $3,714,980.00 |