DAO - Youdao, Inc.
9.95
-0.170 -1.709%
Share volume: 61,154
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.12
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.09 | $10.09 | $10.29 | $10.29 | $9.90 | $9.90 | $9.95 | $9.95 | 61,154 | $61,154.00 |
| 03-26-2026 | $10.24 | $10.24 | $10.50 | $10.50 | $10.11 | $10.11 | $10.12 | $10.12 | 65,646 | $65,646.00 |
| 03-25-2026 | $10.28 | $10.28 | $10.50 | $10.50 | $10.10 | $10.10 | $10.31 | $10.31 | 61,525 | $61,525.00 |
| 03-24-2026 | $10.01 | $10.01 | $10.50 | $10.50 | $10.01 | $10.01 | $10.14 | $10.14 | 65,334 | $65,334.00 |
| 03-23-2026 | $10.25 | $10.25 | $10.50 | $10.50 | $10.08 | $10.08 | $10.15 | $10.15 | 53,373 | $53,373.00 |
| 03-20-2026 | $10.28 | $10.28 | $10.46 | $10.46 | $10.05 | $10.05 | $10.25 | $10.25 | 65,730 | $65,730.00 |
| 03-19-2026 | $10.08 | $10.08 | $10.50 | $10.50 | $9.97 | $9.97 | $10.32 | $10.32 | 78,862 | $78,862.00 |
| 03-18-2026 | $10.38 | $10.38 | $10.44 | $10.44 | $10.12 | $10.12 | $10.12 | $10.12 | 19,746 | $19,746.00 |
| 03-17-2026 | $10.20 | $10.20 | $10.50 | $10.50 | $9.97 | $9.97 | $10.34 | $10.34 | 73,857 | $73,857.00 |
| 03-16-2026 | $10.24 | $10.24 | $10.40 | $10.40 | $9.97 | $9.97 | $10.26 | $10.26 | 73,156 | $73,156.00 |