DAN - DANA INC
37.06
1.740 4.695%
Share volume: 1,054,719
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$35.32
1.74
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.47 | $36.47 | $37.85 | $37.85 | $35.83 | $35.83 | $37.06 | $37.06 | 1,054,719 | $1,054,072.00 |
| 04-16-2026 | $35.26 | $35.26 | $35.96 | $35.96 | $35.20 | $35.20 | $35.32 | $35.32 | 975,843 | $975,843.00 |
| 04-15-2026 | $36.35 | $36.35 | $36.41 | $36.41 | $34.66 | $34.66 | $35.37 | $35.37 | 750,609 | $750,609.00 |
| 04-14-2026 | $36.77 | $36.77 | $36.95 | $36.95 | $36.51 | $36.51 | $36.60 | $36.60 | 840,420 | $840,420.00 |
| 04-13-2026 | $36.26 | $36.26 | $36.70 | $36.70 | $35.80 | $35.80 | $36.69 | $36.69 | 717,901 | $717,901.00 |
| 04-10-2026 | $36.50 | $36.50 | $36.67 | $36.67 | $35.98 | $35.98 | $36.46 | $36.46 | 864,563 | $864,563.00 |
| 04-09-2026 | $35.28 | $35.28 | $36.48 | $36.48 | $35.12 | $35.12 | $36.13 | $36.13 | 1,061,563 | $1,061,563.00 |
| 04-08-2026 | $35.22 | $35.22 | $35.88 | $35.88 | $34.88 | $34.88 | $35.43 | $35.43 | 923,161 | $923,161.00 |
| 04-07-2026 | $33.48 | $33.48 | $33.58 | $33.58 | $32.93 | $32.93 | $33.35 | $33.35 | 1,003,900 | $1,003,900.00 |
| 04-06-2026 | $33.40 | $33.40 | $33.85 | $33.85 | $33.00 | $33.00 | $33.31 | $33.31 | 886,777 | $886,777.00 |