DAKT - DAKTRONICS INC /SD/
19.42
-0.250 -1.287%
Share volume: 228,167
Last Updated: 04-20-2026
Misc./Misc. Manufacturing Industries:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$19.67
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.49 | $19.49 | $19.77 | $19.77 | $19.39 | $19.39 | $19.42 | $19.42 | 228,167 | $228,167.00 |
| 04-17-2026 | $19.34 | $19.34 | $19.94 | $19.94 | $19.34 | $19.34 | $19.67 | $19.67 | 331,058 | $331,058.00 |
| 04-16-2026 | $19.02 | $19.02 | $19.25 | $19.25 | $19.01 | $19.01 | $19.07 | $19.07 | 330,202 | $330,202.00 |
| 04-15-2026 | $19.04 | $19.04 | $19.24 | $19.24 | $18.97 | $18.97 | $19.08 | $19.08 | 291,365 | $291,365.00 |
| 04-14-2026 | $20.00 | $20.00 | $20.00 | $20.00 | $19.16 | $19.16 | $19.24 | $19.24 | 363,845 | $363,845.00 |
| 04-13-2026 | $19.81 | $19.81 | $20.00 | $20.00 | $19.50 | $19.50 | $19.88 | $19.88 | 388,718 | $388,718.00 |
| 04-10-2026 | $19.98 | $19.98 | $20.08 | $20.08 | $19.05 | $19.05 | $19.90 | $19.90 | 512,677 | $512,677.00 |
| 04-09-2026 | $20.01 | $20.01 | $20.30 | $20.30 | $19.61 | $19.61 | $19.89 | $19.89 | 305,235 | $305,235.00 |
| 04-08-2026 | $20.47 | $20.47 | $20.65 | $20.65 | $20.20 | $20.20 | $20.30 | $20.30 | 357,688 | $357,688.00 |
| 04-07-2026 | $19.25 | $19.25 | $19.53 | $19.53 | $19.08 | $19.08 | $19.44 | $19.44 | 363,939 | $363,939.00 |