DAKT - DAKTRONICS INC /SD/
22.99
0.880 3.828%
Share volume: 825,419
Last Updated: 03-05-2026
Misc./Misc. Manufacturing Industries:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$22.11
0.88
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.34 | $22.34 | $23.91 | $23.91 | $22.27 | $22.27 | $22.99 | $22.99 | 825,419 | $825,419.00 |
| 03-04-2026 | $22.59 | $22.59 | $23.11 | $23.11 | $21.50 | $21.50 | $22.11 | $22.11 | 1,307,560 | $1,307,560.00 |
| 03-03-2026 | $25.85 | $25.85 | $25.85 | $25.85 | $24.52 | $24.52 | $24.88 | $24.88 | 620,686 | $620,686.00 |
| 03-02-2026 | $25.35 | $25.35 | $26.73 | $26.73 | $25.15 | $25.15 | $26.57 | $26.57 | 712,394 | $712,394.00 |
| 02-27-2026 | $26.28 | $26.28 | $26.54 | $26.54 | $25.51 | $25.51 | $25.78 | $25.78 | 695,030 | $695,030.00 |
| 02-26-2026 | $27.22 | $27.22 | $28.27 | $28.27 | $26.43 | $26.43 | $26.60 | $26.60 | 500,192 | $500,192.00 |
| 02-25-2026 | $27.61 | $27.61 | $27.62 | $27.62 | $26.89 | $26.89 | $27.07 | $27.07 | 551,803 | $551,803.00 |
| 02-24-2026 | $27.85 | $27.85 | $28.26 | $28.26 | $27.27 | $27.27 | $27.34 | $27.34 | 721,897 | $721,897.00 |
| 02-23-2026 | $27.95 | $27.95 | $27.95 | $27.95 | $26.90 | $26.90 | $27.50 | $27.50 | 586,884 | $586,884.00 |
| 02-20-2026 | $27.28 | $27.28 | $27.97 | $27.97 | $27.16 | $27.16 | $27.73 | $27.73 | 400,048 | $400,048.00 |