DAIO - DATA I/O CORP
2.66
-0.020 -0.752%
Share volume: 53,201
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.68
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.65 | $2.65 | $2.69 | $2.69 | $2.62 | $2.62 | $2.66 | $2.66 | 53,201 | $53,201.00 |
| 03-26-2026 | $2.53 | $2.53 | $2.75 | $2.75 | $2.45 | $2.45 | $2.68 | $2.68 | 24,697 | $24,697.00 |
| 03-25-2026 | $2.41 | $2.41 | $2.57 | $2.57 | $2.41 | $2.41 | $2.53 | $2.53 | 30,358 | $30,358.00 |
| 03-24-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.40 | $2.40 | $2.41 | $2.41 | 5,777 | $5,777.00 |
| 03-23-2026 | $2.44 | $2.44 | $2.55 | $2.55 | $2.42 | $2.42 | $2.45 | $2.45 | 26,891 | $26,891.00 |
| 03-20-2026 | $2.54 | $2.54 | $2.61 | $2.61 | $2.41 | $2.41 | $2.46 | $2.46 | 84,024 | $84,024.00 |
| 03-19-2026 | $2.60 | $2.60 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | $2.55 | 21,158 | $21,158.00 |
| 03-18-2026 | $2.67 | $2.67 | $2.76 | $2.76 | $2.59 | $2.59 | $2.59 | $2.59 | 23,135 | $23,135.00 |
| 03-17-2026 | $2.71 | $2.71 | $2.72 | $2.72 | $2.66 | $2.66 | $2.67 | $2.67 | 3,296 | $3,296.00 |
| 03-16-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | $2.66 | 5,560 | $5,560.00 |