DAIO - DATA I/O CORP
2.88
-0.030 -1.042%
Share volume: 7,976
Last Updated: 05-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.91
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.85 | $2.85 | $2.88 | $2.88 | 7,976 | $7,976.00 |
| 05-11-2026 | $2.83 | $2.83 | $3.11 | $3.11 | $2.67 | $2.67 | $2.91 | $2.91 | 58,869 | $58,869.00 |
| 05-08-2026 | $2.83 | $2.83 | $2.87 | $2.87 | $2.76 | $2.76 | $2.80 | $2.80 | 25,054 | $25,054.00 |
| 05-07-2026 | $2.87 | $2.87 | $2.92 | $2.92 | $2.82 | $2.82 | $2.83 | $2.83 | 43,841 | $43,841.00 |
| 05-06-2026 | $2.82 | $2.82 | $2.95 | $2.95 | $2.80 | $2.80 | $2.84 | $2.84 | 17,034 | $17,034.00 |
| 05-05-2026 | $2.77 | $2.77 | $2.84 | $2.84 | $2.77 | $2.77 | $2.84 | $2.84 | 3,452 | $3,452.00 |
| 05-04-2026 | $2.81 | $2.81 | $2.95 | $2.95 | $2.77 | $2.77 | $2.77 | $2.77 | 12,523 | $12,523.00 |
| 05-01-2026 | $2.69 | $2.69 | $2.89 | $2.89 | $2.69 | $2.69 | $2.76 | $2.76 | 87,734 | $87,734.00 |
| 04-30-2026 | $2.58 | $2.58 | $2.71 | $2.71 | $2.55 | $2.55 | $2.71 | $2.71 | 24,295 | $24,295.00 |
| 04-29-2026 | $2.59 | $2.59 | $2.63 | $2.63 | $2.52 | $2.52 | $2.58 | $2.58 | 30,463 | $30,463.00 |