DAIC - CID Holdco, Inc.
0.1738
-0.016 -9.264%
Share volume: 182,484
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.19
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 182,484 | $178,173.00 |
| 03-26-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 359,928 | $359,928.00 |
| 03-25-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 390,646 | $390,646.00 |
| 03-24-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.19 | $0.19 | 458,959 | $458,959.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 1,131,618 | $1,131,618.00 |
| 03-20-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.18 | $0.18 | 1,683,488 | $1,683,488.00 |
| 03-19-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | $0.16 | 4,917,719 | $4,917,719.00 |
| 03-18-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 846,685 | $846,685.00 |
| 03-17-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 977,826 | $977,826.00 |
| 03-16-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 379,954 | $379,954.00 |