DAIC - CID Holdco Inc.
0.1696
-0.009 -5.542%
Share volume: 716,415
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.18
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 716,415 | $716,415.00 |
| 05-11-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.18 | $0.18 | 17,065,858 | $17,065,858.00 |
| 05-08-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 262,418 | $262,418.00 |
| 05-07-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 176,396 | $176,396.00 |
| 05-06-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 34,378 | $34,378.00 |
| 05-05-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 86,261 | $86,261.00 |
| 05-04-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 56,114 | $56,114.00 |
| 05-01-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 98,558 | $98,558.00 |
| 04-30-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 183,900 | $183,900.00 |
| 04-29-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 75,727 | $75,727.00 |