D - DOMINION ENERGY, INC
62.68
-0.370 -0.590%
Share volume: 4,226,690
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.05
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $62.18 | $62.18 | $63.24 | $63.24 | $60.77 | $60.77 | $62.68 | $62.68 | 4,226,690 | $4,226,690.00 |
| 03-02-2026 | $63.00 | $63.00 | $63.41 | $63.41 | $62.83 | $62.83 | $63.05 | $63.05 | 6,884,757 | $6,884,757.00 |
| 02-27-2026 | $62.67 | $62.67 | $63.22 | $63.22 | $62.52 | $62.52 | $63.14 | $63.14 | 14,187,509 | $14,187,509.00 |
| 02-26-2026 | $63.79 | $63.12 | $64.07 | $63.39 | $63.20 | $62.53 | $63.35 | $62.68 | 5,046,805 | $5,046,805.00 |
| 02-25-2026 | $63.80 | $63.13 | $64.14 | $63.46 | $62.66 | $62.00 | $63.57 | $62.90 | 5,696,401 | $5,696,401.00 |
| 02-24-2026 | $64.17 | $63.49 | $64.34 | $63.66 | $63.05 | $62.39 | $63.74 | $63.07 | 6,820,804 | $6,820,804.00 |
| 02-23-2026 | $66.18 | $65.48 | $66.44 | $65.74 | $63.96 | $63.29 | $64.23 | $63.55 | 10,616,999 | $10,616,999.00 |
| 02-20-2026 | $66.00 | $66.00 | $66.17 | $66.17 | $65.23 | $65.23 | $65.96 | $65.96 | 9,279,279 | $9,279,279.00 |
| 02-19-2026 | $64.97 | $64.97 | $65.55 | $65.55 | $64.57 | $64.57 | $65.46 | $65.46 | 6,897,798 | $6,897,798.00 |
| 02-18-2026 | $65.74 | $65.74 | $66.00 | $66.00 | $64.57 | $64.57 | $64.72 | $64.72 | 6,582,717 | $6,582,717.00 |