D - DOMINION ENERGY, INC
62.42
-0.060 -0.096%
Share volume: 5,763,512
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$62.48
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $62.12 | $62.12 | $62.67 | $62.67 | $61.56 | $61.56 | $62.42 | $62.42 | 5,763,512 | $5,717,375.00 |
| 04-16-2026 | $62.22 | $62.22 | $62.72 | $62.72 | $61.68 | $61.68 | $62.48 | $62.48 | 4,534,561 | $4,534,561.00 |
| 04-15-2026 | $63.24 | $63.24 | $63.40 | $63.40 | $62.18 | $62.18 | $62.38 | $62.38 | 5,125,475 | $5,125,475.00 |
| 04-14-2026 | $62.79 | $62.79 | $63.87 | $63.87 | $62.18 | $62.18 | $63.71 | $63.71 | 5,177,809 | $5,177,809.00 |
| 04-13-2026 | $64.08 | $64.08 | $64.15 | $64.15 | $62.58 | $62.58 | $62.97 | $62.97 | 3,541,005 | $3,541,005.00 |
| 04-10-2026 | $64.10 | $64.10 | $65.13 | $65.13 | $63.93 | $63.93 | $64.23 | $64.23 | 4,707,419 | $4,707,419.00 |
| 04-09-2026 | $62.57 | $62.57 | $64.58 | $64.58 | $62.57 | $62.57 | $64.11 | $64.11 | 4,386,774 | $4,386,774.00 |
| 04-08-2026 | $61.92 | $61.92 | $63.23 | $63.23 | $61.79 | $61.79 | $63.20 | $63.20 | 3,516,067 | $3,516,067.00 |
| 04-07-2026 | $62.17 | $62.17 | $63.15 | $63.15 | $62.17 | $62.17 | $62.69 | $62.69 | 2,642,072 | $2,642,072.00 |
| 04-06-2026 | $62.43 | $62.43 | $62.94 | $62.94 | $62.10 | $62.10 | $62.22 | $62.22 | 2,373,335 | $2,373,335.00 |