CZWI - Citizens Community Bancorp Inc.
20.68
0.130 0.629%
Share volume: 19,336
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.55
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.62 | $22.62 | $22.62 | $22.62 | $20.48 | $20.48 | $20.68 | $20.68 | 19,336 | $19,336.00 |
| 04-17-2026 | $20.66 | $20.66 | $21.00 | $21.00 | $20.43 | $20.43 | $20.55 | $20.55 | 24,941 | $24,941.00 |
| 04-16-2026 | $20.35 | $20.35 | $20.60 | $20.60 | $20.26 | $20.26 | $20.34 | $20.34 | 18,760 | $18,760.00 |
| 04-15-2026 | $20.73 | $20.73 | $20.78 | $20.78 | $20.36 | $20.36 | $20.40 | $20.40 | 18,261 | $18,261.00 |
| 04-14-2026 | $20.41 | $20.41 | $20.70 | $20.70 | $19.74 | $19.74 | $20.63 | $20.63 | 15,662 | $15,662.00 |
| 04-13-2026 | $20.58 | $20.58 | $20.74 | $20.74 | $20.45 | $20.45 | $20.53 | $20.53 | 50,546 | $50,546.00 |
| 04-10-2026 | $20.61 | $20.61 | $20.77 | $20.77 | $20.54 | $20.54 | $20.68 | $20.68 | 70,229 | $70,229.00 |
| 04-09-2026 | $20.75 | $20.75 | $20.94 | $20.94 | $20.65 | $20.65 | $20.77 | $20.77 | 42,522 | $42,522.00 |
| 04-08-2026 | $20.89 | $20.89 | $20.89 | $20.89 | $20.43 | $20.43 | $20.85 | $20.85 | 32,628 | $32,628.00 |
| 04-07-2026 | $20.13 | $20.13 | $20.49 | $20.49 | $20.13 | $20.13 | $20.48 | $20.48 | 54,326 | $54,326.00 |